Norris Medicines Limited (NORRIS.BO)

INR 19.21

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 18.0 18.69 18.0 18.69 627.00
27 Nov, 2024 17.55 18.28 17.55 17.8 3429.00
26 Nov, 2024 19.05 19.05 18.47 18.47 2556.00
25 Nov, 2024 19.45 19.45 19.44 19.44 1843.00
22 Nov, 2024 21.1 21.1 20.46 20.46 331.00
21 Nov, 2024 21.53 21.53 21.53 21.53 1331.00
19 Nov, 2024 22.7 22.7 22.66 22.66 374.00
18 Nov, 2024 23.9 26.0 23.85 23.85 1852.00
14 Nov, 2024 27.74 27.74 25.1 25.1 5517.00
13 Nov, 2024 26.42 26.42 26.42 26.42 2929.00