Norris Medicines Limited (NORRIS.BO)

INR 19.21

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 16.75 17.2 15.76 15.76 5800.00
09 Jan, 2024 16.25 16.89 16.0 16.26 4667.00
08 Jan, 2024 16.5 16.98 15.0 15.99 7813.00
05 Jan, 2024 15.34 16.25 15.33 15.83 3782.00
04 Jan, 2024 14.25 15.8 14.25 15.65 8635.00
03 Jan, 2024 14.68 14.75 13.0 14.39 5612.00
02 Jan, 2024 13.75 15.14 13.75 14.39 13.33 Thousand
01 Jan, 2024 14.11 14.5 13.53 13.77 8169.00
29 Dec, 2023 13.75 14.2 13.13 13.27 7258.00
28 Dec, 2023 13.5 14.11 12.75 13.16 6299.00