N2N Technologies Limited (NNTL.BO)

INR 14.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 31.8 31.83 31.8 31.83 2430.00
08 Apr, 2024 31.21 31.21 31.21 31.21 1852.00
05 Apr, 2024 30.0 30.6 30.0 30.6 685.00
04 Apr, 2024 30.31 30.31 30.0 30.0 509.00
03 Apr, 2024 29.72 29.72 29.72 29.72 500.00
02 Apr, 2024 29.72 29.72 29.72 29.72 1.00
01 Apr, 2024 29.72 29.72 29.72 29.72 655.00
27 Mar, 2024 29.14 29.14 29.0 29.14 194.00
26 Mar, 2024 28.57 28.57 28.57 28.57 186.00
22 Mar, 2024 27.21 27.21 27.21 27.21 6269.00