N2N Technologies Limited (NNTL.BO)

INR 18.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 25.92 25.92 25.92 25.92 1031.00
20 Mar, 2024 24.69 24.69 24.69 24.69 1.00
18 Mar, 2024 23.46 24.5 23.46 23.52 988.00
15 Mar, 2024 23.48 23.48 23.48 23.48 2.00
14 Mar, 2024 23.48 23.48 21.81 23.48 279.00
13 Mar, 2024 23.0 23.2 22.95 22.95 1439.00
12 Mar, 2024 23.45 23.45 22.28 23.22 3446.00
11 Mar, 2024 23.87 23.87 22.23 23.45 228.00
07 Mar, 2024 24.15 24.15 21.85 23.4 6471.00
06 Mar, 2024 23.0 23.88 23.0 23.0 611.00