N.K Industries Limited (NKIND.BO)

INR 83.64

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66.5 71.19 64.41 71.18 3489.00
02 Jan, 2025 68.25 70.9 67.8 67.8 1121.00
01 Jan, 2025 64.59 71.37 64.59 71.36 3923.00
31 Dec, 2024 67.98 67.98 67.97 67.98 324.00
30 Dec, 2024 71.54 71.54 71.54 71.54 455.00
27 Dec, 2024 75.3 75.3 75.3 75.3 153.00
26 Dec, 2024 79.4 79.4 79.26 79.26 217.00
24 Dec, 2024 92.21 92.21 83.43 83.43 1756.00
23 Dec, 2024 87.82 87.82 87.82 87.82 75.00
19 Dec, 2024 83.64 83.64 83.64 83.64 857.00