NITCO Limited (NITCO.BO)
INR 111.4
(-0.4%)
INR 111.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 112.0 | 114.0 | 109.1 | 111.0 | 22.52 Thousand |
| 11 Apr, 2025 | 106.9 | 111.85 | 106.9 | 111.85 | 12.38 Thousand |
| 09 Apr, 2025 | 110.4 | 110.9 | 105.05 | 106.55 | 4359.00 |
| 08 Apr, 2025 | 113.95 | 114.1 | 110.0 | 110.35 | 4166.00 |
| 07 Apr, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 6235.00 |
| 04 Apr, 2025 | 116.15 | 120.95 | 116.15 | 118.45 | 6972.00 |
| 03 Apr, 2025 | 118.1 | 120.0 | 116.35 | 119.1 | 4715.00 |
| 02 Apr, 2025 | 123.95 | 123.95 | 117.1 | 118.1 | 1623.00 |
| 01 Apr, 2025 | 122.0 | 123.55 | 117.15 | 119.95 | 15.06 Thousand |
| 28 Mar, 2025 | 114.65 | 119.4 | 114.15 | 117.7 | 20.85 Thousand |
ABCB
TIDEWATER
EPAM
TPROJECT
ETHOSLTD
2654