Nila Spaces Limited (NILASPACES.BO)

INR 19.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 9.24 9.24 9.24 9.24 71.13 Thousand
03 Jul, 2024 9.42 9.42 9.42 9.42 34.07 Thousand
02 Jul, 2024 9.61 9.61 9.61 9.61 25.16 Thousand
01 Jul, 2024 9.8 9.8 9.8 9.8 105.86 Thousand
28 Jun, 2024 9.99 9.99 9.99 9.99 320.24 Thousand
27 Jun, 2024 10.19 10.19 10.19 10.19 196.48 Thousand
26 Jun, 2024 10.39 10.39 10.38 10.39 610.23 Thousand
25 Jun, 2024 9.75 9.9 9.62 9.9 437.3 Thousand
24 Jun, 2024 9.42 9.43 9.03 9.43 1.13 Million
21 Jun, 2024 8.99 8.99 8.99 8.99 10.01 Thousand