Nila Spaces Limited (NILASPACES.BO)

INR 19.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.31 10.5 10.31 10.5 399.55 Thousand
26 Aug, 2024 10.05 10.3 9.9 10.3 302.23 Thousand
25 Aug, 2024 10.05 10.3 9.9 10.3 302.23 Thousand
23 Aug, 2024 10.0 10.2 10.0 10.1 134.16 Thousand
22 Aug, 2024 10.11 10.11 10.0 10.0 252 Thousand
21 Aug, 2024 9.78 9.96 9.78 9.92 252 Thousand
20 Aug, 2024 9.97 9.97 9.78 9.78 254.14 Thousand
19 Aug, 2024 9.59 9.97 9.59 9.97 278.93 Thousand
18 Aug, 2024 9.59 9.97 9.59 9.97 278.93 Thousand
16 Aug, 2024 9.78 9.78 9.78 9.78 170.22 Thousand