Nikki Global Finance Limited (NIKKIGL.BO)

INR 22.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 17.56 17.56 17.56 17.56 322.00
08 Jan, 2025 17.22 17.22 17.22 17.22 18.4 Thousand
07 Jan, 2025 16.89 16.89 16.89 16.89 163.00
06 Jan, 2025 16.56 16.56 16.56 16.56 299.00
03 Jan, 2025 16.24 16.24 16.24 16.24 5359.00
02 Jan, 2025 15.93 15.93 15.93 15.93 2001.00
01 Jan, 2025 15.62 15.62 15.62 15.62 1829.00
31 Dec, 2024 15.32 15.32 15.32 15.32 300.00
30 Dec, 2024 15.02 15.02 15.02 15.02 1075.00
27 Dec, 2024 14.73 14.73 14.73 14.73 1150.00