Nikki Global Finance Limited (NIKKIGL.BO)

INR 22.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 22.0 22.0 22.0 22.0 154.00
18 Feb, 2025 21.57 21.57 21.57 21.57 160.00
17 Feb, 2025 21.15 21.15 20.51 21.15 1074.00
14 Feb, 2025 20.74 20.74 20.74 20.74 481.00
13 Feb, 2025 20.34 20.34 20.34 20.34 10.96 Thousand
12 Feb, 2025 19.17 19.95 19.17 19.95 16.42 Thousand
11 Feb, 2025 18.9 19.66 18.9 19.56 42.76 Thousand
10 Feb, 2025 19.28 19.28 19.28 19.28 1347.00
07 Feb, 2025 19.67 19.67 19.67 19.67 74.00
06 Feb, 2025 20.07 20.07 20.07 20.07 228.00