NHPC Limited (NHPC.BO)

INR 85.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 51.0 51.27 50.38 50.97 331.36 Thousand
27 Oct, 2023 50.0 51.67 49.95 50.64 894.42 Thousand
26 Oct, 2023 49.52 49.99 48.48 49.61 673.53 Thousand
25 Oct, 2023 50.66 51.65 49.51 49.96 1.09 Million
23 Oct, 2023 51.5 51.81 49.9 50.5 1.84 Million
20 Oct, 2023 52.19 52.49 51.1 51.51 870.63 Thousand
19 Oct, 2023 52.0 52.7 51.85 52.05 789.51 Thousand
18 Oct, 2023 53.26 53.79 51.85 52.11 1.45 Million
17 Oct, 2023 52.27 53.9 52.22 53.1 2.23 Million
16 Oct, 2023 52.0 52.49 51.6 52.16 1.25 Million