NHPC Limited (NHPC.BO)

INR 85.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 54.81 54.85 53.6 53.93 1.25 Million
24 Nov, 2023 55.28 56.28 54.55 54.74 2.14 Million
23 Nov, 2023 54.6 55.55 54.2 55.18 1.42 Million
22 Nov, 2023 54.9 56.54 53.87 54.48 2.27 Million
21 Nov, 2023 53.09 55.1 52.21 54.34 3.03 Million
20 Nov, 2023 53.08 53.49 52.5 52.8 1.26 Million
17 Nov, 2023 51.99 53.1 51.66 52.74 898.98 Thousand
16 Nov, 2023 51.99 52.39 51.65 51.79 863.33 Thousand
15 Nov, 2023 52.52 52.95 51.6 51.79 595.2 Thousand
13 Nov, 2023 51.87 52.74 51.6 52.08 1.2 Million