NHPC Limited (NHPC.BO)
INR 85.0
(-0.62%)
INR 85.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 70.57 | 70.57 | 68.45 | 69.13 | 1.8 Million |
| 09 Jan, 2024 | 71.15 | 71.65 | 70.0 | 70.48 | 2.18 Million |
| 08 Jan, 2024 | 72.99 | 72.99 | 70.01 | 70.56 | 3.51 Million |
| 05 Jan, 2024 | 70.1 | 75.0 | 70.1 | 71.96 | 10.55 Million |
| 04 Jan, 2024 | 68.42 | 69.75 | 67.56 | 69.1 | 8.44 Million |
| 03 Jan, 2024 | 68.39 | 68.48 | 67.06 | 67.5 | 2.3 Million |
| 02 Jan, 2024 | 66.47 | 68.71 | 64.7 | 68.04 | 3.76 Million |
| 01 Jan, 2024 | 65.29 | 67.45 | 64.8 | 66.23 | 3.79 Million |
| 29 Dec, 2023 | 65.1 | 65.54 | 64.25 | 64.62 | 1.9 Million |
| 28 Dec, 2023 | 64.58 | 66.13 | 63.72 | 64.99 | 1.62 Million |
NILKAMAL
ENZC
BDX
CGH
ARYMF
000676