NHPC Limited (NHPC.BO)

INR 84.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 52.0 52.49 51.6 52.16 1.25 Million
13 Oct, 2023 52.24 53.09 52.24 52.49 811.99 Thousand
12 Oct, 2023 52.61 53.35 52.55 52.74 631.29 Thousand
11 Oct, 2023 52.62 52.96 52.21 52.49 671.33 Thousand
10 Oct, 2023 52.02 52.58 51.9 52.28 734.18 Thousand
09 Oct, 2023 52.2 52.5 51.65 51.97 1.62 Million
06 Oct, 2023 53.21 53.45 52.75 53.17 937.59 Thousand
05 Oct, 2023 52.24 53.6 51.76 53.09 1.49 Million
04 Oct, 2023 53.17 53.5 52.02 53.22 1.46 Million
03 Oct, 2023 53.01 53.9 52.82 53.17 1.87 Million