INR 84.13
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 52.0 | 52.49 | 51.6 | 52.16 | 1.25 Million |
13 Oct, 2023 | 52.24 | 53.09 | 52.24 | 52.49 | 811.99 Thousand |
12 Oct, 2023 | 52.61 | 53.35 | 52.55 | 52.74 | 631.29 Thousand |
11 Oct, 2023 | 52.62 | 52.96 | 52.21 | 52.49 | 671.33 Thousand |
10 Oct, 2023 | 52.02 | 52.58 | 51.9 | 52.28 | 734.18 Thousand |
09 Oct, 2023 | 52.2 | 52.5 | 51.65 | 51.97 | 1.62 Million |
06 Oct, 2023 | 53.21 | 53.45 | 52.75 | 53.17 | 937.59 Thousand |
05 Oct, 2023 | 52.24 | 53.6 | 51.76 | 53.09 | 1.49 Million |
04 Oct, 2023 | 53.17 | 53.5 | 52.02 | 53.22 | 1.46 Million |
03 Oct, 2023 | 53.01 | 53.9 | 52.82 | 53.17 | 1.87 Million |
NILKAMAL
ENZC
BDX
CGH
ARYMF
000676