Neo Infracon Limited (NEOINFRA.BO)

INR 23.9

(3.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 22.6 23.65 22.6 23.6 6085.00
08 Sep, 2024 22.6 23.65 22.6 23.6 6085.00
06 Sep, 2024 22.5 22.55 22.0 22.55 8973.00
05 Sep, 2024 21.48 21.48 21.48 21.48 14.98 Thousand
04 Sep, 2024 18.6 20.46 18.6 20.46 14.98 Thousand
03 Sep, 2024 16.62 18.6 16.62 18.6 14.26 Thousand
02 Sep, 2024 19.18 19.18 18.44 18.44 5715.00
01 Sep, 2024 19.18 19.18 18.44 18.44 5715.00
30 Aug, 2024 17.69 17.69 17.44 17.44 534.00
29 Aug, 2024 16.95 17.7 16.95 17.69 3022.00