Neo Infracon Limited (NEOINFRA.BO)

INR 23.9

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 23.5 23.5 23.45 23.45 9.00
20 Sep, 2024 23.5 23.5 23.5 23.5 -
19 Sep, 2024 23.86 23.86 22.67 23.5 2155.00
18 Sep, 2024 24.9 24.9 23.86 23.86 654.00
17 Sep, 2024 25.11 25.11 25.11 25.11 1.00
16 Sep, 2024 23.95 23.95 23.95 23.95 -
13 Sep, 2024 25.21 25.21 23.95 23.95 231.00
12 Sep, 2024 25.21 25.21 25.21 25.21 101.00
11 Sep, 2024 24.78 26.0 24.17 25.99 8281.00
10 Sep, 2024 23.95 24.78 23.85 24.78 8281.00