Nelcast Limited (NELCAST.BO)

INR 128.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 160.9 173.1 160.25 164.4 144.01 Thousand
27 Sep, 2023 153.65 159.5 153.0 156.45 38.53 Thousand
26 Sep, 2023 155.2 161.0 153.0 154.55 63.49 Thousand
25 Sep, 2023 153.85 165.8 152.7 154.05 566.28 Thousand
22 Sep, 2023 120.65 146.55 120.65 146.55 166.69 Thousand
21 Sep, 2023 122.85 125.8 122.0 122.05 34.18 Thousand
20 Sep, 2023 125.1 128.6 122.75 122.85 24.64 Thousand
18 Sep, 2023 128.05 130.75 126.25 126.8 15.27 Thousand
15 Sep, 2023 134.3 134.3 129.1 129.55 30.92 Thousand
14 Sep, 2023 131.9 134.9 129.95 130.15 17.23 Thousand