Nelcast Limited (NELCAST.BO)

INR 128.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 163.85 165.85 159.75 163.25 7157.00
27 Oct, 2023 159.95 164.8 158.45 162.1 14.35 Thousand
26 Oct, 2023 155.3 159.05 150.95 158.45 48.89 Thousand
25 Oct, 2023 157.85 158.0 151.2 155.85 21.46 Thousand
23 Oct, 2023 164.75 168.3 153.45 154.9 32.89 Thousand
20 Oct, 2023 160.55 168.0 157.05 162.25 41.43 Thousand
19 Oct, 2023 158.7 159.6 156.85 158.4 25.85 Thousand
18 Oct, 2023 157.55 160.8 155.5 159.05 11.53 Thousand
17 Oct, 2023 157.5 159.55 156.15 156.65 6695.00
16 Oct, 2023 160.1 160.2 155.75 156.75 11.22 Thousand