Nelcast Limited (NELCAST.BO)

INR 128.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 125.0 125.95 123.05 124.9 2958.00
04 Dec, 2024 124.8 126.8 123.25 125.4 6579.00
03 Dec, 2024 121.45 124.6 121.45 123.6 9361.00
02 Dec, 2024 122.2 122.2 114.65 118.95 3994.00
29 Nov, 2024 116.0 118.4 115.55 116.95 1217.00
28 Nov, 2024 118.5 118.5 113.9 116.45 9830.00
27 Nov, 2024 112.85 114.45 112.2 113.4 3027.00
26 Nov, 2024 111.7 114.75 111.7 112.85 3324.00
25 Nov, 2024 113.05 114.2 111.0 111.0 1616.00
22 Nov, 2024 112.6 114.65 110.3 110.45 666.00