Neil Industries Limited (NEIL.BO)

INR 9.6

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 11.69 12.9 11.69 11.69 36.9 Thousand
03 Oct, 2023 12.3 12.89 12.3 12.3 151.00
29 Sep, 2023 12.2 12.3 11.59 12.28 12.46 Thousand
28 Sep, 2023 12.2 12.2 12.2 12.2 17 Thousand
27 Sep, 2023 11.7 12.2 11.7 12.2 276.00
26 Sep, 2023 12.31 12.31 11.7 11.7 1160.00
25 Sep, 2023 12.31 12.31 11.96 12.31 1358.00
22 Sep, 2023 11.84 11.84 10.72 11.73 2206.00
21 Sep, 2023 11.2 11.28 11.2 11.28 171.00
20 Sep, 2023 10.75 10.75 10.75 10.75 14.23 Thousand