INR 19.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 14.19 | 14.19 | 14.0 | 14.18 | 292.00 |
06 Oct, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | - |
05 Oct, 2023 | 14.93 | 14.93 | 14.19 | 14.19 | 6.00 |
04 Oct, 2023 | 14.93 | 14.93 | 14.93 | 14.93 | 64.00 |
03 Oct, 2023 | 15.0 | 15.0 | 14.93 | 14.93 | 275.00 |
29 Sep, 2023 | 15.01 | 15.01 | 13.92 | 14.93 | 281.00 |
28 Sep, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | - |
27 Sep, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | - |
26 Sep, 2023 | 13.62 | 14.65 | 13.62 | 14.65 | 110.00 |
25 Sep, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 453.00 |
GAN
APCOTEXIND
HMX
0IUV
6128
0DUI