INR 19.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 14.6 | 15.0 | 13.75 | 13.75 | 412.00 |
13 Oct, 2023 | 14.88 | 14.88 | 14.3 | 14.3 | 10.00 |
12 Oct, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 51.00 |
11 Oct, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | - |
10 Oct, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | - |
09 Oct, 2023 | 14.19 | 14.19 | 14.0 | 14.18 | 292.00 |
06 Oct, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | - |
05 Oct, 2023 | 14.93 | 14.93 | 14.19 | 14.19 | 6.00 |
04 Oct, 2023 | 14.93 | 14.93 | 14.93 | 14.93 | 64.00 |
03 Oct, 2023 | 15.0 | 15.0 | 14.93 | 14.93 | 275.00 |
GAN
APCOTEXIND
HMX
0IUV
6128
0DUI