Neeraj Paper Marketing Limited (NEERAJ.BO)

INR 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 19.56 20.0 18.65 19.95 156.00
30 Jan, 2024 19.56 19.56 19.56 19.56 72.00
29 Jan, 2024 19.5 19.57 18.6 19.56 693.00
25 Jan, 2024 18.64 18.64 18.64 18.64 668.00
24 Jan, 2024 18.64 18.64 18.64 18.64 20.00
23 Jan, 2024 19.3 19.76 18.58 18.58 608.00
20 Jan, 2024 19.05 19.31 18.58 19.31 524.00
19 Jan, 2024 18.75 19.55 18.75 19.55 675.00
18 Jan, 2024 20.55 20.55 19.7 19.7 797.00
17 Jan, 2024 20.55 20.55 20.5 20.55 220.00