Neeraj Paper Marketing Limited (NEERAJ.BO)
INR 19.8
(0.0%)
INR 19.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 04 Oct, 2024 | 18.99 | 18.99 | 18.0 | 18.0 | 165.00 |
| 03 Oct, 2024 | 18.5 | 18.75 | 18.5 | 18.5 | 748.00 |
| 01 Oct, 2024 | 19.5 | 19.5 | 17.15 | 18.44 | 2403.00 |
| 30 Sep, 2024 | 18.5 | 19.0 | 18.5 | 19.0 | 259.00 |
| 27 Sep, 2024 | 20.0 | 20.75 | 18.91 | 18.91 | 747.00 |
| 26 Sep, 2024 | 20.5 | 20.5 | 19.49 | 19.5 | 32.00 |
| 25 Sep, 2024 | 20.9 | 20.9 | 20.5 | 20.5 | 967.00 |
| 24 Sep, 2024 | 20.5 | 20.75 | 20.09 | 20.75 | 153.00 |
| 23 Sep, 2024 | 19.75 | 20.5 | 19.36 | 20.5 | 739.00 |
GAN
APCOTEXIND
HMX
0IUV
6128
0DUI