Nectar Lifesciences Limited (NECLIFE.BO)

INR 44.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 24.08 24.78 23.73 24.43 121.27 Thousand
18 Oct, 2023 24.59 24.59 23.8 23.81 7470.00
17 Oct, 2023 25.0 25.0 24.25 24.27 4199.00
16 Oct, 2023 24.99 25.09 24.42 24.46 10.02 Thousand
13 Oct, 2023 23.55 25.08 23.55 24.84 23.05 Thousand
12 Oct, 2023 23.73 24.1 23.62 23.83 12.03 Thousand
11 Oct, 2023 23.95 23.95 23.05 23.52 16.23 Thousand
10 Oct, 2023 23.8 23.8 23.21 23.4 22.12 Thousand
09 Oct, 2023 23.58 23.83 23.13 23.33 9238.00
06 Oct, 2023 24.9 24.9 23.8 24.06 10.15 Thousand