Nectar Lifesciences Limited (NECLIFE.BO)

INR 44.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 23.41 23.5 23.22 23.28 5317.00
02 Nov, 2023 23.24 23.24 22.8 22.97 5340.00
01 Nov, 2023 23.16 23.24 22.72 22.96 3810.00
31 Oct, 2023 23.45 23.45 22.86 22.92 9966.00
30 Oct, 2023 23.0 23.73 22.51 23.22 5895.00
27 Oct, 2023 22.0 22.88 22.0 22.58 19.2 Thousand
26 Oct, 2023 21.73 22.38 21.25 22.26 10.64 Thousand
25 Oct, 2023 22.5 22.99 22.0 22.17 21.59 Thousand
23 Oct, 2023 23.4 23.47 22.45 22.62 43.38 Thousand
20 Oct, 2023 24.8 24.8 22.95 23.66 9320.00