Nectar Lifesciences Limited (NECLIFE.BO)

INR 44.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 41.0 42.3 40.75 40.95 332.17 Thousand
27 Aug, 2024 39.19 42.46 38.99 40.74 779.29 Thousand
26 Aug, 2024 36.52 41.1 36.52 38.99 824.89 Thousand
25 Aug, 2024 36.52 41.1 36.52 38.99 824.89 Thousand
23 Aug, 2024 37.63 37.81 36.36 36.52 117.49 Thousand
22 Aug, 2024 37.79 37.92 36.51 37.15 444.44 Thousand
21 Aug, 2024 33.0 39.09 32.26 37.39 2.27 Million
20 Aug, 2024 32.79 32.79 31.8 32.58 2.27 Million
19 Aug, 2024 30.53 32.9 29.76 32.29 282.42 Thousand
18 Aug, 2024 30.53 32.9 29.76 32.29 118.27 Thousand