Nectar Lifesciences Limited (NECLIFE.BO)

INR 44.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 51.71 53.15 49.11 51.69 514.44 Thousand
08 Sep, 2024 51.71 53.15 49.11 51.69 514.44 Thousand
06 Sep, 2024 46.85 53.8 44.27 51.51 1.6 Million
05 Sep, 2024 41.0 48.0 40.35 47.19 1.6 Million
04 Sep, 2024 37.44 40.6 37.44 40.44 954.4 Thousand
03 Sep, 2024 38.42 39.13 37.99 38.18 115.01 Thousand
02 Sep, 2024 39.93 40.0 38.73 39.2 115.01 Thousand
01 Sep, 2024 39.93 40.0 38.73 39.2 94.3 Thousand
30 Aug, 2024 40.3 40.6 38.69 39.13 53.69 Thousand
29 Aug, 2024 41.2 41.8 38.65 39.5 93.36 Thousand