Nandan Denim Limited (NDL.BO)

INR 3.62

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.43 2.59 2.4 2.56 678.17 Thousand
04 Oct, 2023 2.49 2.53 2.32 2.4 635.84 Thousand
03 Oct, 2023 2.54 2.55 2.48 2.5 347 Thousand
29 Sep, 2023 2.6 2.6 2.47 2.5 1.41 Million
28 Sep, 2023 2.31 2.45 2.27 2.39 389.47 Thousand
27 Sep, 2023 2.36 2.37 2.27 2.28 40.77 Thousand
26 Sep, 2023 2.38 2.42 2.36 2.36 430.93 Thousand
25 Sep, 2023 2.34 2.44 2.34 2.36 110.56 Thousand
22 Sep, 2023 23.0 24.14 23.0 23.89 12.41 Thousand
21 Sep, 2023 24.99 24.99 23.56 23.65 20.49 Thousand