NCL Research & Financial Services Limited (NCLRESE.BO)
INR 0.61
(0.0%)
INR 0.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 7.27 Million |
| 03 Jul, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 8.33 Million |
| 02 Jul, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 6.03 Million |
| 01 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 7.28 Million |
| 28 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 8.99 Million |
| 27 Jun, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 20.32 Million |
| 26 Jun, 2024 | 0.97 | 1.05 | 0.96 | 1.05 | 31.46 Million |
| 25 Jun, 2024 | 0.91 | 0.96 | 0.9 | 0.96 | 34.45 Million |
| 24 Jun, 2024 | 0.93 | 0.96 | 0.88 | 0.91 | 30.39 Million |
| 21 Jun, 2024 | 0.96 | 1.0 | 0.84 | 0.91 | 60.16 Million |
NXU
003780
STEL
RAMAVISION
WALLFORT
MMMKF