Info Edge (India) Limited (NAUKRI.BO)

INR 7134.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4122.05 4164.65 4117.9 4128.4 4901.00
16 Oct, 2023 4146.6 4149.8 4102.7 4122.0 6365.00
13 Oct, 2023 4205.1 4205.15 4107.5 4138.5 6479.00
12 Oct, 2023 4240.15 4292.0 4230.1 4241.8 2198.00
11 Oct, 2023 4258.2 4307.9 4228.05 4269.5 3393.00
10 Oct, 2023 4200.05 4247.85 4194.05 4239.3 3262.00
09 Oct, 2023 4120.05 4230.75 4120.05 4189.1 3453.00
06 Oct, 2023 4221.0 4228.0 4181.35 4200.0 7069.00
05 Oct, 2023 4057.0 4225.4 4052.65 4205.4 10.69 Thousand
04 Oct, 2023 4112.2 4112.2 4003.25 4051.0 10.49 Thousand