Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 33.96

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 55.04 59.49 55.04 57.4 13.67 Thousand
01 Dec, 2023 56.61 59.44 56.43 56.86 21.95 Thousand
30 Nov, 2023 55.67 59.35 55.51 57.16 21.9 Thousand
29 Nov, 2023 57.97 59.25 57.96 57.96 17.78 Thousand
28 Nov, 2023 60.9 60.9 57.39 59.15 7808.00
27 Nov, 2023 61.05 61.05 57.53 59.3 7789.00
24 Nov, 2023 62.73 62.73 58.36 60.62 4348.00
23 Nov, 2023 57.86 61.05 57.86 60.84 19.81 Thousand
22 Nov, 2023 55.21 59.46 55.21 58.85 32.87 Thousand
21 Nov, 2023 56.47 57.84 56.11 56.61 32.78 Thousand