Marg Techno-Projects Limited (MTPL.BO)
INR 34.95
(-4.82%)
INR 34.95
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 157.00 |
| 20 Sep, 2023 | 16.51 | 16.57 | 16.51 | 16.57 | 1478.00 |
| 18 Sep, 2023 | 17.63 | 18.0 | 16.34 | 17.26 | 5121.00 |
| 15 Sep, 2023 | 18.05 | 18.05 | 17.2 | 17.2 | 1000.00 |
| 14 Sep, 2023 | 19.0 | 19.0 | 18.05 | 18.05 | 2968.00 |
AR9
2249
BWNAF
4173
AGRPY
8121