Marg Techno-Projects Limited (MTPL.BO)

INR 30.9

(-6.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 35.34 35.34 31.82 32.01 761.00
08 May, 2025 30.5 36.89 30.21 35.35 1984.00
07 May, 2025 33.72 33.72 33.55 33.55 225.00
06 May, 2025 35.99 36.34 32.0 33.06 1485.00
05 May, 2025 33.99 33.99 33.04 33.04 287.00
02 May, 2025 33.37 33.37 30.85 30.9 518.00
30 Apr, 2025 33.75 36.49 33.04 33.04 61.00
29 Apr, 2025 37.59 37.59 34.55 36.71 1721.00
28 Apr, 2025 38.49 38.49 32.04 34.65 561.00
25 Apr, 2025 36.0 36.47 35.15 35.59 7.00