Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 54.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 45.79 46.85 44.65 44.96 619.46 Thousand
22 Feb, 2024 46.41 46.41 44.1 45.72 608.67 Thousand
21 Feb, 2024 46.99 47.43 45.29 45.89 798.58 Thousand
20 Feb, 2024 45.09 48.99 44.7 46.52 1.56 Million
19 Feb, 2024 46.49 46.98 44.7 45.09 316.51 Thousand
16 Feb, 2024 47.07 48.43 45.4 45.79 1.27 Million
15 Feb, 2024 44.85 47.09 43.63 47.09 2.27 Million
14 Feb, 2024 36.45 42.81 36.45 42.81 592.01 Thousand
13 Feb, 2024 43.01 43.68 38.89 38.92 1.08 Million
12 Feb, 2024 48.61 48.61 43.2 43.21 727.36 Thousand