Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 54.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 33.75 34.34 33.1 33.5 382.31 Thousand
21 Mar, 2024 32.79 33.76 32.69 33.76 285.41 Thousand
20 Mar, 2024 32.84 33.07 31.24 32.16 249 Thousand
19 Mar, 2024 33.43 34.3 32.26 32.37 412.54 Thousand
18 Mar, 2024 33.75 34.9 33.46 33.95 298.18 Thousand
15 Mar, 2024 34.15 35.4 32.9 33.31 635.78 Thousand
14 Mar, 2024 31.76 34.53 31.25 34.45 969.04 Thousand
13 Mar, 2024 36.65 37.34 32.89 32.89 1.1 Million
12 Mar, 2024 38.29 38.75 36.1 36.54 1.06 Million
11 Mar, 2024 40.29 40.69 38.42 38.81 486.98 Thousand