Motherson Sumi Wiring India Limited (MSUMI.BO)
INR 56.26
(1.3%)
INR 56.26
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 52.01 | 52.01 | 50.27 | 51.42 | 354.87 Thousand |
| 03 Apr, 2025 | 50.72 | 52.19 | 50.35 | 52.0 | 346.68 Thousand |
| 02 Apr, 2025 | 51.2 | 51.6 | 50.3 | 51.09 | 223.1 Thousand |
| 01 Apr, 2025 | 52.05 | 52.17 | 50.75 | 51.08 | 158.98 Thousand |
| 28 Mar, 2025 | 53.68 | 53.68 | 51.72 | 52.06 | 768.48 Thousand |
| 27 Mar, 2025 | 54.92 | 54.92 | 52.5 | 53.2 | 493.59 Thousand |
| 26 Mar, 2025 | 55.49 | 55.49 | 53.32 | 53.53 | 554.35 Thousand |
| 25 Mar, 2025 | 56.55 | 56.7 | 54.43 | 54.7 | 205.34 Thousand |
| 24 Mar, 2025 | 55.25 | 57.4 | 54.0 | 55.94 | 611.71 Thousand |
| 21 Mar, 2025 | 52.88 | 54.5 | 52.47 | 54.28 | 249.51 Thousand |
0I6Q
FANDF
SNDA
WCN
002566
BSS