MSP Steel & Power Limited (MSPL.BO)

INR 45.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 56.0 58.4 53.3 58.4 380.81 Thousand
20 Sep, 2024 57.71 57.8 55.1 55.62 354.81 Thousand
19 Sep, 2024 55.0 57.34 52.5 55.14 2.18 Million
18 Sep, 2024 54.61 54.61 54.61 54.61 318.7 Thousand
17 Sep, 2024 52.01 52.01 52.01 52.01 179.53 Thousand
16 Sep, 2024 49.0 49.54 49.0 49.54 361.23 Thousand
13 Sep, 2024 45.16 47.19 45.16 47.19 1.14 Million
12 Sep, 2024 45.95 46.13 44.0 44.95 1.14 Million
11 Sep, 2024 46.83 48.59 44.47 44.69 230.03 Thousand
10 Sep, 2024 48.97 49.15 46.46 47.0 230.03 Thousand