MSP Steel & Power Limited (MSPL.BO)

INR 26.92

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 22.55 22.55 21.98 21.98 86.56 Thousand
29 Nov, 2023 22.51 22.61 22.42 22.42 195.48 Thousand
28 Nov, 2023 23.74 23.74 22.87 22.87 250.98 Thousand
24 Nov, 2023 22.43 23.33 22.43 23.33 1.4 Million
23 Nov, 2023 22.88 22.88 22.88 22.88 72.38 Thousand
22 Nov, 2023 23.34 23.34 23.34 23.34 577.09 Thousand
21 Nov, 2023 23.25 23.81 22.23 23.81 1.89 Million
20 Nov, 2023 22.74 22.74 20.7 22.68 2.7 Million
17 Nov, 2023 21.66 21.66 21.66 21.66 376.97 Thousand
16 Nov, 2023 20.63 20.63 20.63 20.63 264.98 Thousand