MSP Steel & Power Limited (MSPL.BO)

INR 26.92

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 30.4 30.76 28.05 30.2 858.93 Thousand
24 Jan, 2024 28.4 29.3 26.52 29.3 778.69 Thousand
23 Jan, 2024 28.1 28.1 25.57 27.91 1.61 Million
20 Jan, 2024 26.77 26.77 26.77 26.77 157.09 Thousand
19 Jan, 2024 25.4 25.5 25.4 25.5 66.48 Thousand
18 Jan, 2024 25.0 25.1 25.0 25.0 64.19 Thousand
17 Jan, 2024 25.65 26.08 25.1 25.11 93.38 Thousand
16 Jan, 2024 25.58 25.58 25.5 25.58 83.01 Thousand
15 Jan, 2024 25.09 25.09 25.09 25.09 33.27 Thousand
12 Jan, 2024 24.75 24.75 24.6 24.6 42.11 Thousand