MSP Steel & Power Limited (MSPL.BO)

INR 45.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 23.8 24.3 23.0 23.63 156.63 Thousand
20 Mar, 2024 24.22 24.7 23.47 23.47 104.46 Thousand
19 Mar, 2024 26.3 26.85 24.7 24.7 189.29 Thousand
18 Mar, 2024 23.54 26.0 23.54 26.0 381.7 Thousand
15 Mar, 2024 24.77 24.77 24.77 24.77 15.35 Thousand
14 Mar, 2024 26.07 26.07 26.07 26.07 12.99 Thousand
13 Mar, 2024 27.44 27.44 27.44 27.44 4109.00
12 Mar, 2024 28.88 28.88 28.88 28.88 9916.00
11 Mar, 2024 32.05 32.26 30.4 30.4 31.78 Thousand
07 Mar, 2024 31.49 32.0 30.99 32.0 153.43 Thousand