INR 45.7
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 26.31 | 27.93 | 26.31 | 27.26 | 77.65 Thousand |
22 May, 2024 | 27.25 | 27.49 | 26.29 | 26.79 | 68.07 Thousand |
21 May, 2024 | 26.41 | 27.73 | 25.62 | 27.15 | 594.2 Thousand |
18 May, 2024 | 26.23 | 26.85 | 26.0 | 26.41 | 16.94 Thousand |
17 May, 2024 | 25.82 | 26.38 | 25.5 | 25.66 | 42.22 Thousand |
16 May, 2024 | 25.2 | 25.88 | 25.02 | 25.3 | 29.44 Thousand |
15 May, 2024 | 25.37 | 26.1 | 24.82 | 25.19 | 48.66 Thousand |
14 May, 2024 | 25.83 | 26.04 | 25.36 | 25.81 | 12.64 Thousand |
13 May, 2024 | 25.0 | 25.5 | 24.15 | 25.32 | 238.04 Thousand |
10 May, 2024 | 24.88 | 25.74 | 24.7 | 25.38 | 29.88 Thousand |
300861
1815
ARIHANT
0KFZ
QUB
SUPTANERY