MSP Steel & Power Limited (MSPL.BO)

INR 45.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 36.0 36.93 33.43 35.56 289.55 Thousand
02 Aug, 2024 32.88 35.24 32.44 35.18 671.6 Thousand
01 Aug, 2024 33.57 33.57 32.62 33.57 589.37 Thousand
31 Jul, 2024 31.98 31.98 31.98 31.98 9933.00
30 Jul, 2024 30.46 30.46 30.46 30.46 31.54 Thousand
29 Jul, 2024 28.48 29.01 28.45 29.01 62.92 Thousand
26 Jul, 2024 26.45 27.63 26.45 27.63 73.63 Thousand
25 Jul, 2024 25.9 26.63 25.9 26.32 30.23 Thousand
24 Jul, 2024 26.48 27.0 26.11 26.27 62.61 Thousand
23 Jul, 2024 26.79 26.88 25.5 26.42 79.18 Thousand