The Motor & General Finance Limited (MOTOGENFIN.BO)

INR 26.98

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 30.5 30.9 30.3 30.3 1448.00
13 Oct, 2023 30.29 30.3 30.25 30.27 567.00
12 Oct, 2023 29.5 30.45 29.5 30.0 2351.00
11 Oct, 2023 30.5 30.75 30.0 30.07 841.00
10 Oct, 2023 31.0 31.09 30.21 30.35 2092.00
09 Oct, 2023 31.16 31.16 31.09 31.09 601.00
06 Oct, 2023 31.8 31.8 31.8 31.8 780.00
05 Oct, 2023 32.0 32.0 31.8 31.9 200.00
04 Oct, 2023 32.0 32.0 31.8 31.9 73.00
03 Oct, 2023 33.5 33.5 31.3 32.0 2752.00