Morarjee Textiles Limited (MORARJEE.BO)
INR 5.76
(0.0%)
INR 5.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 25.0 | 25.0 | 23.01 | 23.82 | 25.42 Thousand |
| 30 Oct, 2023 | 21.0 | 24.4 | 20.95 | 23.91 | 35.82 Thousand |
| 27 Oct, 2023 | 21.0 | 21.74 | 20.45 | 20.62 | 4230.00 |
| 26 Oct, 2023 | 20.15 | 21.0 | 19.7 | 20.43 | 4588.00 |
| 25 Oct, 2023 | 21.75 | 21.95 | 20.1 | 20.75 | 9415.00 |
| 23 Oct, 2023 | 22.3 | 22.3 | 19.65 | 20.14 | 13.85 Thousand |
| 20 Oct, 2023 | 23.49 | 23.5 | 22.85 | 22.99 | 6085.00 |
| 19 Oct, 2023 | 22.7 | 23.1 | 22.3 | 22.9 | 3080.00 |
| 18 Oct, 2023 | 23.59 | 23.85 | 22.6 | 22.78 | 15.04 Thousand |
| 17 Oct, 2023 | 23.1 | 24.8 | 23.0 | 23.67 | 26.68 Thousand |
203450
0KFU
SSP
ALKOSIGN
300998
SPBBF