Morarjee Textiles Limited (MORARJEE.BO)

INR 5.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 20.9 21.3 20.5 20.99 9884.00
03 Oct, 2023 21.3 21.55 21.0 21.35 8106.00
29 Sep, 2023 20.8 21.35 20.0 21.24 1868.00
28 Sep, 2023 21.0 21.3 20.5 21.11 5743.00
27 Sep, 2023 21.3 21.39 21.0 21.39 5237.00
26 Sep, 2023 21.35 21.35 21.29 21.29 407.00
25 Sep, 2023 21.0 21.69 21.0 21.26 24.95 Thousand
22 Sep, 2023 21.55 21.7 21.25 21.6 6588.00
21 Sep, 2023 22.15 22.3 21.1 21.25 5291.00
20 Sep, 2023 22.01 22.5 21.65 22.0 9003.00