Monotype India Limited (MONOT.BO)

INR 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.9 0.9 0.88 0.9 564.58 Thousand
28 May, 2024 0.85 0.86 0.83 0.86 1.59 Million
27 May, 2024 0.81 0.82 0.78 0.82 2.75 Million
24 May, 2024 0.8 0.81 0.77 0.79 1.77 Million
23 May, 2024 0.77 0.78 0.74 0.78 1.37 Million
22 May, 2024 0.78 0.78 0.73 0.75 1.13 Million
21 May, 2024 0.8 0.81 0.75 0.76 909.33 Thousand
18 May, 2024 0.8 0.8 0.76 0.78 233.42 Thousand
17 May, 2024 0.8 0.8 0.75 0.78 597.23 Thousand
16 May, 2024 0.82 0.82 0.76 0.78 933.29 Thousand