Monotype India Limited (MONOT.BO)

INR 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.84 0.84 0.77 0.79 2.37 Million
11 Apr, 2025 0.8 0.8 0.77 0.8 1.57 Million
09 Apr, 2025 0.77 0.77 0.75 0.77 1.15 Million
08 Apr, 2025 0.68 0.74 0.68 0.74 1 Million
07 Apr, 2025 0.71 0.77 0.71 0.71 1.42 Million
04 Apr, 2025 0.74 0.74 0.74 0.74 437.79 Thousand
03 Apr, 2025 0.73 0.73 0.73 0.73 288.47 Thousand
02 Apr, 2025 0.72 0.72 0.72 0.72 187.74 Thousand
01 Apr, 2025 0.7 0.71 0.7 0.71 641.56 Thousand
28 Mar, 2025 0.7 0.7 0.7 0.7 1.45 Million