Meghmani Organics Limited (MOL.BO)

INR 84.99

(-3.73%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 82.0 82.67 81.22 82.03 73.84 Thousand
27 Jun, 2024 83.2 83.97 81.08 81.62 49.79 Thousand
26 Jun, 2024 83.77 84.94 83.26 83.87 52.82 Thousand
25 Jun, 2024 85.23 85.95 83.95 84.01 38.21 Thousand
24 Jun, 2024 87.3 87.3 84.45 84.57 44.55 Thousand
21 Jun, 2024 87.51 88.54 85.52 86.76 198.36 Thousand
20 Jun, 2024 85.19 88.6 83.5 87.03 503.09 Thousand
19 Jun, 2024 84.5 85.65 83.38 83.77 43.12 Thousand
18 Jun, 2024 86.09 86.09 83.22 83.75 120.61 Thousand
14 Jun, 2024 85.0 87.5 84.1 85.36 127.85 Thousand