Modern Shares & Stockbrokers Limited (MODRNSH.BO)
INR 59.78
(-2.48%)
INR 59.78
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 25.9 | 26.93 | 25.9 | 26.93 | 90.00 |
| 31 Jan, 2024 | 26.4 | 26.41 | 26.4 | 26.41 | 338.00 |
| 30 Jan, 2024 | 26.43 | 26.93 | 26.43 | 26.93 | 190.00 |
| 29 Jan, 2024 | 26.37 | 26.41 | 26.37 | 26.41 | 1783.00 |
| 25 Jan, 2024 | 26.9 | 27.0 | 26.9 | 26.9 | 116.00 |
| 24 Jan, 2024 | 27.99 | 27.99 | 27.44 | 27.44 | 326.00 |
| 23 Jan, 2024 | 29.0 | 29.0 | 27.99 | 27.99 | 613.00 |
| 20 Jan, 2024 | 27.44 | 28.56 | 27.44 | 28.56 | 1698.00 |
| 19 Jan, 2024 | 27.71 | 28.0 | 27.71 | 28.0 | 1269.00 |
| 18 Jan, 2024 | 27.75 | 28.0 | 27.71 | 27.71 | 815.00 |
300723
CFRESH
FARYF
0251
EPE
BCTCF