Modern Dairies Limited (MODAIRY.BO)

INR 52.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 49.49 49.49 43.94 43.94 147.96 Thousand
03 Jun, 2024 49.0 49.33 46.15 48.82 124.56 Thousand
31 May, 2024 48.0 48.58 46.34 47.53 40.97 Thousand
30 May, 2024 45.99 48.85 43.8 47.39 133.34 Thousand
29 May, 2024 46.98 46.98 44.1 45.78 59.72 Thousand
28 May, 2024 46.4 47.8 45.55 46.03 65.78 Thousand
27 May, 2024 46.99 47.7 44.5 46.91 92.09 Thousand
24 May, 2024 48.45 48.45 45.0 46.11 135.95 Thousand
23 May, 2024 48.1 50.0 45.1 48.47 243.18 Thousand
22 May, 2024 48.21 48.21 44.71 47.38 775.9 Thousand