MMTC Limited (MMTC.BO)

INR 76.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 83.51 85.06 83.3 83.58 71.05 Thousand
14 Oct, 2024 85.66 86.06 83.36 83.66 169.89 Thousand
11 Oct, 2024 84.76 85.9 84.25 85.08 134.99 Thousand
10 Oct, 2024 85.5 86.41 84.4 84.76 164.9 Thousand
09 Oct, 2024 86.8 86.8 84.57 85.02 241.7 Thousand
08 Oct, 2024 80.0 85.48 80.0 85.18 246.76 Thousand
07 Oct, 2024 85.25 86.99 80.85 81.1 438.12 Thousand
04 Oct, 2024 85.42 87.58 83.93 85.77 343.79 Thousand
03 Oct, 2024 87.99 89.33 86.08 86.74 154.15 Thousand
01 Oct, 2024 89.66 91.18 89.61 89.93 209.31 Thousand