MMTC Limited (MMTC.BO)

INR 76.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 58.69 58.69 57.4 57.84 257.95 Thousand
26 Sep, 2023 60.39 60.39 58.05 58.3 454.01 Thousand
25 Sep, 2023 57.55 61.86 57.55 59.73 1.15 Million
22 Sep, 2023 56.75 59.06 55.78 57.4 674.31 Thousand
21 Sep, 2023 58.56 60.03 57.48 57.91 307.98 Thousand
20 Sep, 2023 58.83 60.48 58.52 59.04 307.42 Thousand
18 Sep, 2023 61.01 61.73 59.4 59.84 737.99 Thousand
15 Sep, 2023 61.51 63.07 60.3 61.6 910.42 Thousand
14 Sep, 2023 60.59 65.21 59.51 61.47 1.23 Million